Minted(MTD)Aujourd'hui
$0.014046
il y a 1 ans
$0.016095
il y a 2 ans
$0.035465
il y a 3 ans
$0.233464
Minted Historique des prix
(MTD)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.014654 | $0.014924 | $0.014109 | $0.014126 | $5,406.490 |
2025-09-03 | $0.013822 | $0.014903 | $0.013555 | $0.014654 | $10,540.17 |
2025-09-02 | $0.014718 | $0.014755 | $0.013704 | $0.013822 | $7,981.232 |
2025-09-01 | $0.015726 | $0.016008 | $0.014654 | $0.014700 | $8,905.460 |
2025-08-31 | $0.016918 | $0.017449 | $0.015485 | $0.015748 | $9,232.427 |
2025-08-30 | $0.015221 | $0.017801 | $0.014820 | $0.016937 | $24,254.10 |
2025-08-29 | $0.017606 | $0.018753 | $0.015131 | $0.015275 | $36,185.08 |
2025-08-28 | $0.016053 | $0.021073 | $0.014946 | $0.017542 | $90,287.59 |
2025-08-27 | $0.012932 | $0.017065 | $0.012627 | $0.016202 | $39,562.24 |
2025-08-26 | $0.010811 | $0.013528 | $0.010451 | $0.012809 | $18,273.44 |
2025-08-25 | -- | $0.010929 | $0.010585 | -- | -- |
2025-08-24 | $0.010463 | $0.010981 | $0.010521 | $0.010666 | $2,634.840 |
2025-08-23 | $0.010616 | $0.010645 | $0.010276 | $0.010481 | $1,629.182 |
2025-08-22 | $0.009822 | $0.010692 | $0.009705 | $0.010616 | $3,595.457 |
2025-08-21 | $0.009784 | $0.009964 | $0.009729 | $0.009831 | $2,484.634 |
2025-08-20 | $0.009815 | $0.009849 | $0.009489 | $0.009784 | $2,830.178 |
2025-08-19 | $0.009989 | $0.010220 | $0.009760 | $0.009815 | $1,895.912 |
2025-08-18 | $0.010526 | $0.010593 | $0.009914 | $0.010026 | $2,301.797 |
2025-08-17 | $0.010441 | $0.010583 | $0.010288 | $0.010520 | $2,032.764 |
2025-08-16 | $0.010538 | $0.010569 | $0.010322 | $0.010441 | $1,751.975 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Minted(MTD)
