Minidoge(MINIDOGE)Aujourd'hui
$0.000025
Minidoge Historique des prix
(MINIDOGE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $2.127183 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $29.40137 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $8.972307 |
2025-08-25 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $50.71262 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $60.86979 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $35.15090 |
2025-08-22 | -- | $0.000025 | $0.000023 | $0.000024 | $33.82134 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.126387 |
2025-08-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $25.16232 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Minidoge(MINIDOGE)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
