Splashing Staked SEI

Splashing Staked SEI Historique des prix

(SPSEI)
Période de temps2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-05
$0.281328
$0.300006
$0.277524
$0.291836
$3,903.662
2025-09-04
--
$0.297864
$0.279603
--
--
2025-09-03
$0.280527
$0.29509
$0.281623
$0.294479
$303.443K
2025-09-02
$0.278426
$0.28804
$0.27018
$0.282220
$1,912.314
2025-09-01
$0.291740
$0.292637
$0.275197
$0.278426
$1,016.165
2025-08-31
$0.288331
$0.294649
$0.285524
$0.291740
$10,349.90
2025-08-30
$0.291031
$0.292026
$0.281932
$0.287904
$605.6833
2025-08-29
--
$0.309354
$0.286987
--
--
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-06
Splashing Staked SEISplashing Staked SEI(SPSEI)
Aujourd'hui
$0.289141