MEV Capital wETH(MCWETH)Aujourd'hui
$4,488.54
MEV Capital wETH Historique des prix
(MCWETH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $4,643.390 | $4,660.476 | $4,456.367 | $4,474.416 | -- |
2025-09-03 | $4,457.294 | $4,653.44 | $4,431.86 | $4,643.390 | -- |
2025-09-02 | $4,517.749 | $4,584.12 | $1,017.24 | $4,457.294 | -- |
2025-09-01 | $4,657.002 | $4,661.07 | $4,517.75 | $4,526.565 | -- |
2025-08-31 | $4,545.722 | $4,668.74 | $4,506.23 | $4,658.499 | -- |
2025-08-30 | $4,506.751 | $4,581.53 | $4,434.54 | $4,539.300 | -- |
2025-08-29 | $4,660.720 | $4,697.16 | $4,443.95 | $4,496.488 | -- |
2025-08-28 | $4,827.913 | $4,817.71 | $4,652.06 | $4,674.346 | -- |
2025-08-27 | $4,694.781 | $4,827.91 | $4,681.24 | $4,827.913 | -- |
2025-08-26 | $4,789.798 | $4,804.6 | $4,501.97 | $4,695.219 | -- |
2025-08-25 | $4,981.590 | $5,134.64 | $4,712.57 | $4,789.798 | -- |
2025-08-24 | $4,934.671 | $5,007.15 | $4,906.1 | $4,978.740 | -- |
2025-08-23 | $4,821.640 | $5,059.49 | $4,853.96 | $4,939.521 | -- |
2025-08-22 | $4,413.733 | $4,928.81 | $4,369.27 | $4,820.317 | -- |
2025-08-21 | $4,435.808 | $4,536.06 | $4,402.1 | $4,406.396 | -- |
2025-08-20 | $4,357.165 | $4,480.47 | $4,224.58 | $4,414.193 | -- |
2025-08-19 | $4,503.089 | $4,548.5 | $4,344.87 | $4,353.784 | -- |
2025-08-18 | $4,734.073 | $4,725.24 | $4,394.93 | $4,497.677 | -- |
2025-08-17 | $4,563.513 | $4,738.53 | $4,562.37 | $4,735.367 | -- |
2025-08-16 | $4,599.891 | $4,657.29 | $4,541.89 | $4,562.626 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
MEV Capital wETH(MCWETH)
