Body Profile(BP)Aujourd'hui
$0.000018
il y a 1 ans
$0.00267
il y a 2 ans
$0.465
Body Profile Historique des prix
(BP)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-07 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-06 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-05 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-04 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-03 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-02 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-01 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-31 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-30 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $0.0379 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $0.0084 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Body Profile(BP)
