Merlin Chain Bridged VOYA (Merlin)(VOYA)Aujourd'hui
$0.005813
il y a 1 ans
$0.165089
Merlin Chain Bridged VOYA (Merlin) Historique des prix
(VOYA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.005849 | $0.005615 | -- | -- |
2025-09-10 | -- | $0.005797 | $0.005543 | -- | -- |
2025-09-09 | -- | $0.005559 | $0.005559 | -- | -- |
2025-09-08 | -- | $0.005562 | $0.005501 | -- | -- |
2025-09-07 | -- | $0.005650 | $0.005443 | -- | -- |
2025-09-06 | $0.005608 | $0.005933 | $0.005443 | $0.005457 | $267.4583 |
2025-09-05 | $0.005581 | $0.005719 | $0.005572 | $0.005598 | $7.280635 |
2025-09-04 | $0.005785 | $0.005797 | $0.005560 | $0.005580 | $5.727298 |
2025-09-03 | -- | $0.005996 | $0.005627 | $0.005785 | $267.4767 |
2025-09-02 | $0.005495 | $0.005495 | $0.005495 | -- | -- |
2025-09-01 | $0.005492 | $0.005664 | $0.005377 | $0.005495 | $174.8538 |
2025-08-31 | -- | $0.005740 | $0.005312 | -- | -- |
2025-08-30 | -- | $0.005602 | $0.005499 | -- | -- |
2025-08-29 | -- | $0.005602 | $0.005212 | -- | -- |
2025-08-28 | -- | $0.005572 | $0.004785 | -- | -- |
2025-08-27 | -- | $0.006455 | $0.006450 | -- | -- |
2025-08-26 | -- | $0.006749 | $0.006436 | -- | -- |
2025-08-25 | $0.006612 | $0.006865 | $0.006604 | $0.006716 | $37.24681 |
2025-08-24 | -- | $0.006697 | $0.006609 | -- | -- |
2025-08-23 | -- | $0.006836 | $0.006805 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Merlin Chain Bridged VOYA (Merlin)(VOYA)
