Church of the Machina(MACHINA)Aujourd'hui
$0.000016
Church of the Machina Historique des prix
(MACHINA)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $507.5908 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $541.6923 |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $831.4551 |
2025-08-24 | -- | $0.000020 | $0.000019 | $0.000020 | $15.67810 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $332.0946 |
2025-08-21 | -- | $0.000018 | $0.000017 | $0.000018 | $105.8297 |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Church of the Machina(MACHINA)
