Aave(AAVE)Aujourd'hui
$306.32
il y a 1 ans
$140.61
il y a 2 ans
$60.51
il y a 3 ans
$73.19
il y a 4 ans
$355.39
Aave Historique des prix
(AAVE)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $293.3934 | $311.4393 | $292.0483 | $309.5288 | $494.783M |
2025-09-17 | $292.3874 | $301.91 | $291.96 | $293.4960 | $337.972M |
2025-09-16 | $296.5560 | $300.27 | $289.5 | $293.1186 | $359.224M |
2025-09-15 | $303.4189 | $310.15 | $295.29 | $297.1068 | $331.671M |
2025-09-14 | $314.4103 | $315.62 | $302.2 | $303.2312 | $327.912M |
2025-09-13 | $312.6776 | $321.75 | $312.74 | $314.3488 | $393.661M |
2025-09-12 | $302.2122 | $316.05 | $302.35 | $312.6588 | $380.439M |
2025-09-11 | $304.2822 | $308.94 | $297.67 | $302.4758 | $409.950M |
2025-09-10 | $296.4328 | $306.55 | $295.83 | $303.9049 | $394.554M |
2025-09-09 | $306.0603 | $309.99 | $295.02 | $296.6364 | $474.166M |
2025-09-08 | $299.6499 | $308.1 | $298.07 | $306.2636 | $371.753M |
2025-09-07 | $299.1387 | $303.42 | $297.36 | $299.5535 | $256.487M |
2025-09-06 | $302.1783 | $307.14 | $298.54 | $299.0809 | $276.184M |
2025-09-05 | $309.2055 | $313.62 | $298.32 | $301.6652 | $540.590M |
2025-09-04 | $325.7847 | $331.8 | $308 | $309.0792 | $541.323M |
2025-09-03 | $309.0595 | $328.0820 | $309.1047 | $326.0101 | $478.835M |
2025-09-02 | $306.6961 | $317.0069 | $300.3677 | $309.4247 | $506.251M |
2025-09-01 | $320.1682 | $322.3958 | $305.9250 | $306.5983 | $422.726M |
2025-08-31 | $314.8647 | $324.6911 | $315.2176 | $320.2740 | $368.807M |
2025-08-30 | $312.2637 | $321.49 | $309.45 | $314.7257 | $445.263M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Aave(AAVE)
