Memeinator(MMTR)Aujourd'hui
$0.000014
Memeinator Historique des prix
(MMTR)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $125.3657 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $34.96208 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $225.0868 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $1.432308 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.53544 |
2025-08-15 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $244.2113 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Memeinator(MMTR)
