MEME•ECONOMICS(MEMERUNE)Aujourd'hui
$0.013247
il y a 1 ans
$0.052021
MEME•ECONOMICS Historique des prix
(MEMERUNE)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-09 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-08 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-07 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-06 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-05 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-04 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-03 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-02 | $0.013255 | $0.013322 | $0.013107 | -- | -- |
2025-09-01 | -- | $0.013284 | $0.007521 | $0.013255 | $112.5444 |
2025-08-31 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-30 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-29 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-28 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-27 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-26 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-25 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-24 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-23 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-22 | -- | $0.014310 | $0.014223 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
MEME•ECONOMICS(MEMERUNE)
