Mega Yacht Cult(MYC)Aujourd'hui
$0.000011
il y a 1 ans
$0.000013
Mega Yacht Cult Historique des prix
(MYC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000002 | $0.000010 | $6,801.175 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4,222.646 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,289.118 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.28076 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2,015.097 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $261.9092 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $343.9347 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7,189.866 |
2025-08-25 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $4,935.664 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $524.8226 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $965.1575 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,523.283 |
2025-08-21 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $11,183.79 |
2025-08-20 | $0.000013 | $0.000016 | $0.000012 | $0.000015 | $14,169.55 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,700.859 |
2025-08-18 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,890.903 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6,750.632 |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,272.492 |
2025-08-15 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $7,464.537 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $6,444.809 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Mega Yacht Cult(MYC)
