Brett(BRETT)Aujourd'hui
$0.000512
Brett Historique des prix
(BRETT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000492 | $0.000521 | $0.000490 | $0.000517 | $1,204.322 |
2025-09-02 | $0.000488 | $0.000508 | $0.000483 | $0.000492 | $2,658.004 |
2025-09-01 | $0.000507 | $0.000516 | $0.000485 | $0.000488 | $5,034.389 |
2025-08-31 | $0.000511 | $0.000511 | $0.000493 | $0.000505 | $1,986.918 |
2025-08-30 | $0.000523 | $0.000527 | $0.000506 | $0.000511 | $514.3441 |
2025-08-29 | $0.000535 | $0.000557 | $0.000517 | $0.000523 | $3,387.742 |
2025-08-28 | $0.000528 | $0.000553 | $0.000509 | $0.000537 | $438.8641 |
2025-08-27 | $0.000489 | $0.000529 | $0.000494 | $0.000528 | $752.8988 |
2025-08-26 | $0.000504 | $0.000507 | $0.000473 | $0.000489 | $762.9231 |
2025-08-25 | $0.000535 | $0.000552 | $0.000498 | $0.000504 | $2,918.293 |
2025-08-24 | $0.000526 | $0.000551 | $0.000525 | $0.000537 | $1,061.102 |
2025-08-23 | $0.000502 | $0.000537 | $0.000496 | $0.000529 | $3,336.059 |
2025-08-22 | $0.000471 | $0.000503 | $0.000454 | $0.000501 | $1,425.256 |
2025-08-21 | $0.000477 | $0.000498 | $0.000467 | $0.000469 | $2,399.361 |
2025-08-20 | $0.000461 | $0.000479 | $0.000455 | $0.000476 | $654.2043 |
2025-08-19 | $0.000475 | $0.000487 | $0.000458 | $0.000461 | $2,699.493 |
2025-08-18 | $0.000497 | $0.000495 | $0.000460 | $0.000475 | $1,618.432 |
2025-08-17 | -- | $0.000516 | $0.000480 | -- | -- |
2025-08-16 | $0.000474 | $0.000517 | $0.000477 | $0.000495 | $5,119.773 |
2025-08-15 | $0.000512 | $0.000519 | $0.000467 | $0.000474 | $5,696.757 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Brett(BRETT)
