Dyordotcom(DYOR)Aujourd'hui
$0.002028
Dyordotcom Historique des prix
(DYOR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.002113 | $0.002118 | $0.001996 | $0.002000 | $1,190.546 |
2025-09-03 | $0.002050 | $0.002118 | $0.002032 | $0.002113 | $1,474.042 |
2025-09-02 | $0.002096 | $0.002109 | $0.002034 | $0.002043 | $219.9076 |
2025-09-01 | $0.002196 | $0.002217 | $0.002092 | $0.002093 | $2,428.113 |
2025-08-31 | $0.002135 | $0.002197 | $0.002114 | $0.002196 | $31.95330 |
2025-08-30 | $0.002124 | $0.002155 | $0.002091 | $0.002135 | $32.05850 |
2025-08-29 | $0.002209 | $0.002223 | $0.002093 | $0.002114 | $471.7998 |
2025-08-28 | $0.002278 | $0.002276 | $0.002200 | $0.002209 | $95.33620 |
2025-08-27 | $0.002223 | $0.002285 | $0.002222 | $0.002279 | $98.04671 |
2025-08-26 | $0.002261 | $0.002269 | $0.002129 | $0.002226 | $257.5829 |
2025-08-25 | $0.002362 | $0.002433 | $0.002229 | $0.002261 | $78.70980 |
2025-08-24 | $0.002341 | $0.002386 | $0.002316 | $0.002357 | $708.9898 |
2025-08-23 | $0.002348 | $0.002448 | $0.002315 | $0.002345 | $2,668.207 |
2025-08-22 | -- | $0.002401 | $0.002128 | -- | -- |
2025-08-21 | $0.002152 | $0.002204 | $0.002164 | -- | -- |
2025-08-20 | $0.002145 | $0.002183 | $0.002070 | $0.002152 | $755.7457 |
2025-08-19 | $0.002251 | $0.002251 | $0.002113 | -- | -- |
2025-08-18 | $0.002353 | $0.002353 | $0.002251 | -- | -- |
2025-08-17 | $0.002271 | $0.002364 | $0.002269 | $0.002353 | $134.5587 |
2025-08-16 | $0.002287 | $0.002329 | $0.002265 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Dyordotcom(DYOR)
