Liquid ATOM(LATOM)Aujourd'hui
$7.03
Liquid ATOM Historique des prix
(LATOM)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | -- | $7.029218 | $6.980135 | -- | -- |
2025-09-13 | -- | $7.087886 | $6.782631 | -- | -- |
2025-09-12 | $6.729504 | $6.876996 | $6.704783 | $6.764765 | $2,292.023 |
2025-09-11 | -- | $6.798513 | $6.688884 | $6.729504 | $2,280.076 |
2025-09-10 | $6.605192 | $6.778673 | $6.596608 | -- | -- |
2025-09-09 | -- | $6.812289 | $6.582035 | $6.605192 | $2,792.839 |
2025-09-08 | $6.521467 | $6.521467 | $6.464136 | -- | -- |
2025-09-07 | $6.359427 | $6.521830 | $6.348281 | $6.521467 | $2,059.132 |
2025-09-06 | $6.386330 | $6.407270 | $6.356781 | $6.359427 | $2,320.966 |
2025-09-05 | $6.324510 | $6.540909 | $6.255381 | $6.386330 | $880.7864 |
2025-09-04 | $6.515738 | $6.531841 | $6.305948 | $6.324510 | $9,684.032 |
2025-09-03 | $6.276378 | $6.55 | $6.29 | $6.515738 | $26,531.55 |
2025-09-02 | $6.381204 | $6.42 | $6.27 | $6.276378 | $31,793.77 |
2025-09-01 | $6.593460 | $6.63 | $6.32 | $6.381204 | $32,193.61 |
2025-08-31 | $6.546652 | $6.68 | $6.53 | $6.593460 | $326.7986 |
2025-08-30 | $6.657625 | $6.65 | $6.47 | $6.546652 | $33,269.06 |
2025-08-29 | $6.677190 | $6.88 | $6.41 | $6.657625 | $34,471.55 |
2025-08-28 | $6.384181 | $6.77 | $6.39 | $6.677190 | $26,532.90 |
2025-08-27 | $6.348052 | $6.47 | $6.3 | $6.384181 | $6,510.583 |
2025-08-26 | $6.665259 | $6.62 | $6.31 | $6.348052 | $2,147.810 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Liquid ATOM(LATOM)
