Meeds DAO(MEED)Aujourd'hui
$0.118652
il y a 1 ans
$0.208442
il y a 2 ans
$0.243998
il y a 3 ans
$0.276987
Meeds DAO Historique des prix
(MEED)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.122573 | $0.117408 | -- | -- |
2025-09-10 | -- | $0.12217 | $0.121743 | -- | -- |
2025-09-09 | -- | $0.123994 | $0.121742 | -- | -- |
2025-09-08 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-07 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-06 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-05 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-04 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-03 | $0.127752 | $0.131044 | $0.128189 | -- | -- |
2025-09-02 | $0.124871 | $0.131312 | $0.121231 | $0.127752 | $5.552151 |
2025-09-01 | -- | $0.127346 | $0.124764 | -- | -- |
2025-08-31 | $0.114761 | $0.123707 | $0.11425 | -- | -- |
2025-08-30 | -- | $0.114761 | $0.109267 | $0.114761 | $2.545386 |
2025-08-29 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-28 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-27 | $0.120494 | $0.653917 | $0.118353 | $0.644449 | $0.058290 |
2025-08-26 | $0.111120 | $0.627233 | $0.105872 | $0.120321 | $4.709911 |
2025-08-25 | $0.689824 | $0.711989 | $0.110479 | $0.111120 | $291.1040 |
2025-08-24 | $0.680541 | $0.695043 | $0.676202 | $0.690819 | $8,342.658 |
2025-08-23 | $0.661738 | $0.693843 | $0.665105 | $0.679192 | $8,945.565 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Meeds DAO(MEED)
