FAME- Rumble Kong League($FAME)Aujourd'hui
$0.000078
FAME- Rumble Kong League Historique des prix
($FAME)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000080 | $0.000078 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000083 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-26 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-22 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-21 | -- | $0.000085 | $0.000082 | $0.000082 | $16.55921 |
2025-08-20 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-19 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $2.645878 |
2025-08-18 | $0.000092 | $0.000091 | $0.000083 | $0.000085 | $179.1523 |
2025-08-17 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-16 | -- | $0.000095 | $0.000095 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
FAME- Rumble Kong League($FAME)
