MBP Coin(MBP)Aujourd'hui
$0.089246
il y a 1 ans
$0.043517
MBP Coin Historique des prix
(MBP)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.089174 | $0.090156 | $0.087098 | $0.088904 | $1.584M |
2025-09-14 | $0.092065 | $0.092115 | $0.088583 | $0.089151 | $1.604M |
2025-09-13 | $0.089145 | $0.093665 | $0.089104 | $0.092053 | $1.661M |
2025-09-12 | $0.088108 | $0.090310 | $0.087960 | $0.089145 | $1.605M |
2025-09-11 | $0.088350 | $0.089051 | $0.087328 | $0.088108 | $1.551M |
2025-09-10 | $0.086635 | $0.088814 | $0.085948 | $0.088312 | $1.515M |
2025-09-09 | $0.087741 | $0.089172 | $0.086320 | $0.086743 | $1.554M |
2025-09-08 | $0.085146 | $0.087869 | $0.083868 | $0.087769 | $1.075M |
2025-09-07 | $0.082406 | $0.085504 | $0.082154 | $0.085271 | $1.054M |
2025-09-06 | $0.082979 | $0.084066 | $0.082356 | $0.082403 | $1.050M |
2025-09-05 | $0.082720 | $0.084707 | $0.081768 | $0.082735 | $1.042M |
2025-09-04 | $0.084376 | $0.084434 | $0.082565 | $0.082720 | $1.028M |
2025-09-03 | $0.082329 | $0.08481 | $0.08203 | $0.084455 | $831.477K |
2025-09-02 | $0.081044 | $0.083518 | $0.079693 | $0.081999 | $1.043M |
2025-09-01 | $0.082979 | $0.08319 | $0.079551 | $0.081044 | $974.913K |
2025-08-31 | $0.082500 | $0.084134 | $0.082341 | $0.082979 | $1.046M |
2025-08-30 | $0.083592 | $0.083574 | $0.081671 | $0.082489 | $1.035M |
2025-08-29 | $0.087499 | $0.087911 | $0.083012 | $0.083274 | $1.068M |
2025-08-28 | $0.088683 | $0.089416 | $0.086954 | $0.087669 | $1.107M |
2025-08-27 | $0.086184 | $0.090107 | $0.086258 | $0.088683 | $1.093M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
MBP Coin(MBP)
