Shimmer(SMR)Aujourd'hui
$0.000407
il y a 1 ans
$0.003532
il y a 2 ans
$0.065336
Shimmer Historique des prix
(SMR)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000400 | $0.000417 | $0.000400 | $0.000407 | $302.8652 |
2025-09-11 | -- | $0.000400 | $0.000394 | $0.000400 | $79.89247 |
2025-09-10 | -- | $0.000394 | $0.000389 | -- | -- |
2025-09-09 | $0.000394 | $0.000394 | $0.000394 | -- | -- |
2025-09-08 | $0.000390 | $0.000394 | $0.000389 | $0.000394 | $65.49319 |
2025-09-07 | -- | $0.000416 | $0.000373 | -- | -- |
2025-09-06 | $0.000387 | $0.000417 | $0.000387 | $0.000393 | $389.9786 |
2025-09-05 | $0.000390 | $0.000391 | $0.000387 | $0.000387 | $56.58691 |
2025-09-04 | $0.000393 | $0.000394 | $0.000390 | -- | -- |
2025-09-03 | $0.000392 | $0.000393 | $0.000388 | -- | -- |
2025-09-02 | $0.000393 | $0.000393 | $0.000386 | -- | -- |
2025-09-01 | -- | $0.000480 | $0.000281 | -- | -- |
2025-08-31 | $0.000280 | $0.000281 | $0.000280 | $0.000281 | $56.63293 |
2025-08-30 | $0.000283 | $0.000283 | $0.000280 | $0.000280 | $48.98885 |
2025-08-29 | $0.000282 | $0.000283 | $0.000281 | $0.000283 | $41.78345 |
2025-08-28 | -- | $0.000282 | $0.000279 | $0.000282 | $51.29068 |
2025-08-27 | $0.000278 | $0.000281 | $0.000278 | -- | -- |
2025-08-26 | $0.000283 | $0.000283 | $0.000278 | $0.000278 | $51.96826 |
2025-08-25 | $0.000281 | $0.000283 | $0.000281 | $0.000283 | $38.14408 |
2025-08-24 | $0.000307 | $0.000307 | $0.000275 | $0.000281 | $559.7740 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Shimmer(SMR)
