Massa Bridged USDT (Massa)(USDT.B)Aujourd'hui
$1.001
Massa Bridged USDT (Massa) Historique des prix
(USDT.B)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.000706 | $1.000800 | $1.000591 | $1.000692 | $3,552.156 |
2025-09-03 | $1.000714 | $1.001 | $1.001 | $1.000706 | $1,164.651 |
2025-09-02 | $1.000623 | $1.001 | $1.001 | $1.000714 | $3,433.332 |
2025-09-01 | $1.000682 | $1.001 | $0.994246 | $1.000623 | $2,576.129 |
2025-08-31 | $1.001206 | $1.008 | $1 | $1.000683 | $9,774.353 |
2025-08-30 | $1.000817 | $1.005 | $0.992426 | $1.001206 | $2,443.792 |
2025-08-29 | $1.000717 | $1.002 | $0.999014 | $1.000817 | $169.2573 |
2025-08-28 | $1.000702 | $1.001 | $0.999905 | $1.000717 | $1,045.236 |
2025-08-27 | $0.999706 | $1.002 | $0.992944 | $1.000702 | $1,191.254 |
2025-08-26 | $1.000526 | $1.001 | $0.997141 | $0.998170 | $41.39168 |
2025-08-25 | $1.000384 | $1.001 | $1 | $1.000542 | $1,524.401 |
2025-08-24 | $1.000689 | $1.003 | $0.998052 | $1.000384 | $678.5530 |
2025-08-23 | $1.000708 | $1.003 | $1.001 | $1.000689 | $5,271.273 |
2025-08-22 | $1.000708 | $1.001 | $1.001 | $1.000708 | $1,005.234 |
2025-08-21 | $0.999373 | $1.001 | $0.999375 | $1.000708 | $1,013.722 |
2025-08-20 | $1.000756 | $1.001 | $0.997538 | $0.999373 | $85.92253 |
2025-08-19 | $1.000643 | $1.001 | $1 | $1.000756 | $3,039.056 |
2025-08-18 | $1.000801 | $1.001 | $1.001 | $1.000643 | $3,904.409 |
2025-08-17 | $1.000604 | $1.001 | $1.001 | $1.000801 | $797.9254 |
2025-08-16 | $1.000844 | $1.002 | $0.999481 | $1.000604 | $2,007.579 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Massa Bridged USDT (Massa)(USDT.B)
