Wrapped Vitality (Kayen)(WVIT)Aujourd'hui
$0.031687
Wrapped Vitality (Kayen) Historique des prix
(WVIT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.031874 | $0.031018 | $0.031600 | $3.210271 |
2025-09-06 | -- | $0.030647 | $0.030647 | -- | -- |
2025-09-05 | -- | $0.030910 | $0.030607 | -- | -- |
2025-09-04 | -- | $0.031671 | $0.030743 | $0.030963 | $7.223820 |
2025-09-03 | -- | $0.031126 | $0.030760 | -- | -- |
2025-09-02 | -- | $0.031419 | $0.030463 | $0.030675 | $9.236765 |
2025-09-01 | -- | $0.031636 | $0.031636 | -- | -- |
2025-08-31 | -- | $0.031636 | $0.031636 | -- | -- |
2025-08-30 | -- | $0.031636 | $0.031636 | -- | -- |
2025-08-29 | -- | $0.032056 | $0.031613 | -- | -- |
2025-08-28 | $0.031557 | $0.032381 | $0.031087 | $0.031955 | $64.10253 |
2025-08-27 | -- | $0.031660 | $0.031155 | -- | -- |
2025-08-26 | -- | $0.031526 | $0.031477 | -- | -- |
2025-08-25 | -- | $0.033613 | $0.031246 | -- | -- |
2025-08-24 | $0.033234 | $0.033331 | $0.031918 | $0.032194 | $10.06078 |
2025-08-23 | $0.032908 | $0.034159 | $0.033129 | $0.033234 | $1.528789 |
2025-08-22 | -- | $0.033300 | $0.030763 | -- | -- |
2025-08-21 | -- | $0.031525 | $0.031335 | -- | -- |
2025-08-20 | -- | $0.031022 | $0.030797 | -- | -- |
2025-08-19 | -- | $0.032324 | $0.030961 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Wrapped Vitality (Kayen)(WVIT)
