MVL(MVL)Aujourd'hui
$0.002964
il y a 1 ans
$0.003398
il y a 2 ans
$0.002926
il y a 3 ans
$0.005752
il y a 4 ans
$0.016147
il y a 5 ans
$0.000680
il y a 6 ans
$0.000399
il y a 7 ans
$0.001859
MVL Historique des prix
(MVL)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.002937 | $0.002983 | $0.002928 | $0.002966 | $591.806K |
2025-09-09 | $0.002929 | $0.002982 | $0.002912 | $0.002941 | $697.592K |
2025-09-08 | $0.002896 | $0.002933 | $0.002886 | $0.002931 | $541.101K |
2025-09-07 | $0.002869 | $0.002902 | $0.002865 | $0.002901 | $469.482K |
2025-09-06 | $0.002876 | $0.002885 | $0.002860 | $0.002869 | $450.437K |
2025-09-05 | $0.002876 | $0.002902 | $0.002855 | $0.002866 | $416.399K |
2025-09-04 | $0.002946 | $0.002947 | $0.002874 | $0.002876 | $563.884K |
2025-09-03 | $0.002916 | $0.002949 | $0.002891 | $0.002945 | $645.138K |
2025-09-02 | $0.002884 | $0.002953 | $0.002871 | $0.002916 | $775.636K |
2025-09-01 | $0.003043 | $0.003049 | $0.002868 | $0.002885 | $1.072M |
2025-08-31 | $0.003026 | $0.003046 | $0.003008 | $0.003046 | $695.125K |
2025-08-30 | $0.003070 | $0.003090 | $0.003001 | $0.003026 | $2.356M |
2025-08-29 | $0.003069 | $0.003169 | $0.003045 | $0.003065 | $3.647M |
2025-08-28 | $0.003062 | $0.003085 | $0.003035 | $0.003071 | $587.728K |
2025-08-27 | $0.003028 | $0.003073 | $0.003023 | $0.003070 | $633.032K |
2025-08-26 | $0.003056 | $0.003065 | $0.002951 | $0.003029 | $744.812K |
2025-08-25 | $0.003117 | $0.003150 | $0.003043 | $0.003056 | $775.568K |
2025-08-24 | $0.003158 | $0.003167 | $0.003077 | $0.003116 | $605.033K |
2025-08-23 | $0.003116 | $0.003182 | $0.003129 | $0.003160 | $788.116K |
2025-08-22 | $0.003058 | $0.003139 | $0.003009 | $0.003115 | $589.361K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
MVL(MVL)
