Mars Protocol(MARS)Aujourd'hui
$0.021886
il y a 1 ans
$0.034566
il y a 2 ans
$0.046142
Mars Protocol Historique des prix
(MARS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.020844 | $0.022134 | $0.019632 | $0.020547 | $21,617.92 |
2025-09-08 | $0.019228 | $0.021263 | $0.018286 | $0.020836 | $19,920.51 |
2025-09-07 | $0.018339 | $0.019315 | $0.018236 | $0.018453 | $7,054.357 |
2025-09-06 | $0.018278 | $0.019192 | $0.017280 | $0.018341 | $5,092.884 |
2025-09-05 | $0.019845 | $0.021099 | $0.017309 | $0.018278 | $13,226.97 |
2025-09-04 | $0.021005 | $0.021011 | $0.019820 | $0.019845 | $5,762.730 |
2025-09-03 | $0.019687 | $0.023021 | $0.019126 | $0.021010 | $11,301.50 |
2025-09-02 | $0.019660 | $0.022620 | $0.018273 | $0.019687 | $12,094.90 |
2025-09-01 | $0.022064 | $0.022102 | $0.018894 | $0.019792 | $8,613.036 |
2025-08-31 | $0.016777 | $0.023616 | $0.016685 | $0.022062 | $11,077.78 |
2025-08-30 | $0.020491 | $0.024680 | $0.016684 | $0.016788 | $15,221.77 |
2025-08-29 | $0.021508 | $0.023100 | $0.018477 | $0.020428 | $6,986.921 |
2025-08-28 | $0.024995 | $0.026033 | $0.019589 | $0.020824 | $30,742.48 |
2025-08-27 | $0.023454 | $0.025401 | $0.019847 | $0.020699 | $18,108.38 |
2025-08-26 | $0.021680 | $0.026563 | $0.019752 | $0.023553 | $25,449.28 |
2025-08-25 | $0.020677 | $0.024614 | $0.019818 | $0.021680 | $19,734.39 |
2025-08-24 | $0.018788 | $0.025124 | $0.019886 | $0.020667 | $22,729.35 |
2025-08-23 | $0.020263 | $0.021981 | $0.018212 | $0.018775 | $10,734.97 |
2025-08-22 | $0.019377 | $0.022342 | $0.018029 | $0.020191 | $6,448.812 |
2025-08-21 | $0.020619 | $0.021147 | $0.019104 | $0.019196 | $7,376.155 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Mars Protocol(MARS)
