Malinka(MLNK)Aujourd'hui
$0.017707
Malinka Historique des prix
(MLNK)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.016587 | $0.017774 | $0.016587 | $0.017769 | $979.2339 |
2025-09-16 | $0.017122 | $0.017336 | $0.016587 | $0.016587 | $595.9373 |
2025-09-15 | $0.016846 | $0.017122 | $0.016819 | $0.017122 | $1,336.947 |
2025-09-14 | $0.016441 | $0.017216 | $0.016428 | $0.016846 | $1,147.183 |
2025-09-13 | $0.016190 | $0.016456 | $0.016141 | $0.016441 | $359.1685 |
2025-09-12 | $0.016022 | $0.016554 | $0.016022 | $0.016190 | $362.6639 |
2025-09-11 | $0.015332 | $0.016519 | $0.015454 | $0.016022 | $793.7730 |
2025-09-10 | $0.015151 | $0.015459 | $0.014910 | $0.015332 | $558.8358 |
2025-09-09 | $0.014851 | $0.015329 | $0.014814 | $0.015113 | $797.2948 |
2025-09-08 | $0.015415 | $0.015650 | $0.014551 | $0.014851 | $1,039.193 |
2025-09-07 | $0.014380 | $0.015704 | $0.014355 | $0.015415 | $826.5386 |
2025-09-06 | $0.014174 | $0.014607 | $0.014129 | $0.014380 | $625.4759 |
2025-09-05 | $0.013787 | $0.014188 | $0.013739 | $0.014174 | $583.3412 |
2025-09-04 | $0.013392 | $0.013803 | $0.013392 | $0.013787 | $564.1910 |
2025-09-03 | $0.013216 | $0.013479 | $0.012891 | $0.013392 | $972.4517 |
2025-09-02 | $0.013108 | $0.013346 | $0.013016 | $0.013216 | $854.2139 |
2025-09-01 | $0.012659 | $0.013351 | $0.012655 | $0.013108 | $1,445.070 |
2025-08-31 | $0.012430 | $0.012715 | $0.012435 | $0.012655 | $821.9853 |
2025-08-30 | $0.011355 | $0.012437 | $0.011379 | $0.012430 | $1,624.155 |
2025-08-29 | $0.010697 | $0.011355 | $0.010671 | $0.011355 | $2,322.358 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Malinka(MLNK)
