Crazy Frog Coin(CRAZY)Aujourd'hui
$0.00014
Crazy Frog Coin Historique des prix
(CRAZY)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-12 | -- | $0.000136 | $0.000135 | -- | -- |
2025-09-11 | $0.000136 | $0.000136 | $0.000132 | $0.000136 | $66.61973 |
2025-09-10 | $0.000132 | $0.000137 | $0.000132 | $0.000136 | $15.90763 |
2025-09-09 | $0.000135 | $0.000135 | $0.000132 | $0.000132 | $4.330666 |
2025-09-08 | -- | $0.000135 | $0.000132 | $0.000135 | $63.16325 |
2025-09-07 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-28 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-27 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000136 | -- | -- |
2025-08-25 | -- | $0.000150 | $0.000142 | $0.000145 | $120.8805 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Crazy Frog Coin(CRAZY)
