Lulu the Ostrich(LULU)Aujourd'hui
$0.000036
Lulu the Ostrich Historique des prix
(LULU)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000053 | $0.000072 | $0.000037 | $0.000041 | $13,243.93 |
2025-09-06 | $0.000058 | $0.000072 | $0.000050 | $0.000053 | $16,152.23 |
2025-09-05 | $0.000063 | $0.000070 | $0.000044 | $0.000058 | $19,023.17 |
2025-09-04 | $0.000090 | $0.000086 | $0.000042 | $0.000063 | $45,271.80 |
2025-09-03 | $0.000105 | $0.000126 | $0.000078 | $0.000083 | $34,272.47 |
2025-09-02 | $0.000075 | $0.000162 | $0.000062 | $0.000104 | $39,558.89 |
2025-09-01 | $0.000094 | $0.000093 | $0.000065 | $0.000075 | $20,462.63 |
2025-08-31 | -- | $0.000113 | $0.000080 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Lulu the Ostrich(LULU)
