Land Of Heroes(LOH)Aujourd'hui
$0.000072
il y a 1 ans
$0.000429
Land Of Heroes Historique des prix
(LOH)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $40,219.93 |
2025-09-06 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $39,077.62 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $41,142.54 |
2025-09-04 | $0.000074 | $0.000073 | $0.000073 | $0.000073 | $41,403.79 |
2025-09-03 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $42,152.76 |
2025-09-02 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $39,480.99 |
2025-09-01 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5,636.843 |
2025-08-31 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $37,926.51 |
2025-08-30 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,924.39 |
2025-08-29 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,647.08 |
2025-08-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $41,791.72 |
2025-08-27 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $41,174.78 |
2025-08-26 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $41,513.82 |
2025-08-25 | $0.000070 | $0.000073 | $0.000070 | $0.000073 | $41,465.57 |
2025-08-24 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-22 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $34,883.51 |
2025-08-21 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | $39,999.37 |
2025-08-20 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $21,351.81 |
2025-08-19 | $0.000077 | $0.000077 | $0.000074 | $0.000074 | $42,056.52 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Land Of Heroes(LOH)
