Loser Coin(LOWB)Aujourd'hui
$0.000005
il y a 1 ans
$0.000004
il y a 2 ans
$0.000011
il y a 3 ans
$0.000021
il y a 4 ans
$0.000101
Loser Coin Historique des prix
(LOWB)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,450.47 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,357.61 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,779.28 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,391.66 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,938.66 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,812.87 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,781.48 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,579.37 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,602.89 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14,083.29 |
2025-08-27 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $15,029.51 |
2025-08-26 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $20,481.79 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23,389.77 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23,044.69 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,544.97 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,818.97 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,510.71 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $18,487.57 |
2025-08-18 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | $20,371.41 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Loser Coin(LOWB)
