LizardAi(LIZAI)Aujourd'hui
$0.000007
LizardAi Historique des prix
(LIZAI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.957382 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.31217 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.33978 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $17.30991 |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.99379 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.906111 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.561308 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $42.12529 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.67833 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $70.85623 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $97.37775 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $36.19745 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $21.48445 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
LizardAi(LIZAI)
