LizardAi(LIZAI)Today
$0.000007
LizardAi Price History
(LIZAI)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.957382 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.31217 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.33978 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $17.30991 |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.99379 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.906111 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.561308 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $42.12529 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.67833 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $70.85623 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $97.37775 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $36.19745 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
LizardAi(LIZAI)
