Lil Brett(LILB)Aujourd'hui
$0.000115
Lil Brett Historique des prix
(LILB)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000108 | $0.000117 | $0.000108 | $0.000116 | $383.7561 |
2025-09-02 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $358.8515 |
2025-09-01 | $0.000112 | $0.000112 | $0.000109 | $0.000109 | $52.44259 |
2025-08-31 | $0.000111 | $0.000115 | $0.000111 | $0.000112 | $412.1220 |
2025-08-30 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $36.93846 |
2025-08-29 | $0.000125 | $0.000126 | $0.000109 | $0.000110 | $1,159.622 |
2025-08-28 | $0.000129 | $0.000129 | $0.000125 | $0.000126 | $43.06631 |
2025-08-27 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | $27.65157 |
2025-08-26 | $0.000123 | $0.000127 | $0.000115 | $0.000126 | $614.6530 |
2025-08-25 | $0.000135 | $0.000146 | $0.000122 | $0.000123 | $2,655.833 |
2025-08-24 | $0.000125 | $0.000136 | $0.000123 | $0.000135 | $1,132.968 |
2025-08-23 | $0.000117 | $0.000125 | $0.000118 | $0.000125 | $620.0403 |
2025-08-22 | $0.000108 | $0.000120 | $0.000106 | $0.000117 | $113.2886 |
2025-08-21 | $0.000113 | $0.000116 | $0.000107 | $0.000107 | $135.1848 |
2025-08-20 | $0.000107 | $0.000115 | $0.000104 | $0.000113 | $2,070.860 |
2025-08-19 | $0.000109 | $0.000110 | $0.000107 | $0.000107 | $205.2645 |
2025-08-18 | $0.000115 | $0.000114 | $0.000106 | -- | -- |
2025-08-17 | $0.000110 | $0.000115 | $0.000110 | -- | -- |
2025-08-16 | $0.000112 | $0.000112 | $0.000109 | -- | -- |
2025-08-15 | $0.000110 | $0.000117 | $0.000107 | $0.000112 | $880.7489 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Lil Brett(LILB)
