Norexa(NRX)Aujourd'hui
$0.005861
Norexa Historique des prix
(NRX)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.007706 | $0.007260 | $0.005842 | $0.006560 | $17,736.53 |
2025-09-13 | $0.007294 | $0.008020 | $0.007250 | $0.007705 | $9,008.824 |
2025-09-12 | $0.006225 | $0.007700 | $0.006136 | $0.007294 | $14,909.37 |
2025-09-11 | $0.006317 | $0.006598 | $0.006086 | $0.006237 | $9,304.148 |
2025-09-10 | $0.006184 | $0.006376 | $0.005688 | $0.006317 | $6,812.818 |
2025-09-09 | $0.006272 | $0.006298 | $0.005913 | $0.006184 | $7,126.657 |
2025-09-08 | $0.006614 | $0.006925 | $0.006193 | $0.006272 | $9,821.476 |
2025-09-07 | $0.007332 | $0.007386 | $0.006518 | $0.006616 | $6,674.933 |
2025-09-06 | $0.006706 | $0.007488 | $0.005710 | $0.007333 | $18,693.12 |
2025-09-05 | $0.008446 | $0.008269 | $0.006690 | $0.006698 | $8,579.605 |
2025-09-04 | $0.005963 | $0.008650 | $0.006969 | $0.008236 | $37,535.15 |
2025-09-03 | $0.005665 | $0.006981 | $0.004972 | $0.005963 | $15,713.73 |
2025-09-02 | $0.006524 | $0.006457 | $0.001282 | $0.005665 | $7,716.356 |
2025-09-01 | $0.006785 | $0.007270 | $0.006218 | $0.006343 | $14,319.58 |
2025-08-31 | $0.007241 | $0.007249 | $0.006651 | $0.006737 | $5,392.585 |
2025-08-30 | $0.007841 | $0.007610 | $0.006750 | $0.007229 | $13,887.60 |
2025-08-29 | $0.008651 | $0.009631 | $0.007386 | $0.007841 | $20,200.29 |
2025-08-28 | $0.010202 | $0.009884 | $0.008286 | $0.008659 | $14,962.03 |
2025-08-27 | $0.007847 | $0.010679 | $0.007742 | $0.010209 | $35,950.42 |
2025-08-26 | $0.006149 | $0.007897 | $0.006303 | $0.007847 | $16,982.97 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Norexa(NRX)
