Lehman Brothers(LEH)Aujourd'hui
$0.000040
Lehman Brothers Historique des prix
(LEH)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $4.301179 |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000036 | $0.000036 | $2.063709 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.636133 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $2.498810 |
2025-08-28 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $221.8172 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $32.98991 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $472.7067 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-23 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $294.9662 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000038 | $2.386996 |
2025-08-21 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $374.1026 |
2025-08-20 | -- | $0.000040 | $0.000036 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Lehman Brothers(LEH)
