APT3S(APT3S)Aujourd'hui
$1.353199
il y a 1 ans
$2.40436
il y a 2 ans
$0.012918
APT3S Historique des prix
(APT3S)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $1.177686 | $1.353 | $1.164 | $1.353199 | $216.5056 |
2025-09-14 | $1.185561 | $1.253 | $1.137 | $1.253284 | $86.2258 |
2025-09-13 | $1.365361 | $1.282 | $1.137 | $1.137437 | $431.6551 |
2025-09-12 | $1.399499 | $1.365 | $1.282 | $1.294466 | $10.045 |
2025-09-11 | $1.485414 | $1.399 | $1.32 | $1.365361 | $427.3516 |
2025-09-10 | $1.438973 | $1.485 | $1.377 | $1.377323 | $10.0131 |
2025-09-09 | $1.473219 | $1.485 | $1.438 | $1.485414 | $10.0413 |
2025-09-08 | $1.77018 | $1.662 | $1.438 | $1.438973 | $49.0607 |
2025-09-07 | $1.719577 | $1.77 | $1.662 | $1.662999 | $10.0112 |
2025-09-06 | $1.642068 | $1.77 | $1.719 | $1.77018 | $10.0369 |
2025-09-05 | $1.648992 | $1.785 | $1.637 | $1.719577 | $106.5798 |
2025-09-04 | $1.819819 | $1.785 | $1.648 | $1.785552 | $16.6592 |
2025-09-03 | $1.784467 | $1.819 | $1.648 | $1.648992 | $10.0093 |
2025-09-02 | $1.780878 | $2.055 | $1.715 | $1.819819 | $400.086 |
2025-09-01 | $1.833912 | $1.915 | $1.78 | $1.915569 | $39.9241 |
2025-08-31 | $1.938758 | $1.833 | $1.782 | $1.782363 | $10.0347 |
2025-08-30 | $1.74941 | $1.938 | $1.833 | $1.833912 | $430.6991 |
2025-08-29 | $1.800201 | $1.938 | $1.749 | $1.938758 | $10.0233 |
2025-08-28 | $1.933892 | $1.8 | $1.749 | $1.74941 | $57.7449 |
2025-08-27 | $1.852421 | $1.933 | $1.789 | $1.789797 | $10.0407 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
APT3S(APT3S)
