zrx3l(ZRX3L)Aujourd'hui
$1.332654
il y a 1 ans
$0.453002
il y a 2 ans
$0.10164
il y a 3 ans
$1.000051
il y a 4 ans
$0.008453
zrx3l Historique des prix
(ZRX3L)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $1.466414 | $1.533 | $1.222 | $1.240966 | $28,864.45 |
2025-09-14 | $1.641426 | $1.714 | $1.438 | $1.465859 | $37,418.96 |
2025-09-13 | $1.494606 | $1.742 | $1.472 | $1.641707 | $31,274.92 |
2025-09-12 | $1.561728 | $1.669 | $1.466 | $1.476803 | $33,189.91 |
2025-09-11 | $1.69036 | $1.737 | $1.526 | $1.541897 | $32,027.26 |
2025-09-10 | $1.624114 | $1.766 | $1.595 | $1.664673 | $34,901.03 |
2025-09-09 | $1.910409 | $1.892 | $1.581 | $1.600197 | $29,369.39 |
2025-09-08 | $1.655988 | $1.939 | $1.602 | $1.894131 | $18,944.37 |
2025-09-07 | $1.670689 | $1.81 | $1.563 | $1.638526 | $15,508.60 |
2025-09-06 | $1.587169 | $1.81 | $1.561 | $1.659141 | $36,791.00 |
2025-09-05 | $1.581542 | $1.796 | $1.482 | $1.557963 | $32,716.25 |
2025-09-04 | $1.95421 | $1.991 | $1.512 | $1.552844 | $30,761.45 |
2025-09-03 | $1.527069 | $2.002 | $1.536 | $1.935966 | $37,325.81 |
2025-09-02 | $1.681176 | $1.706 | $1.401 | $1.527862 | $32,134.44 |
2025-09-01 | $1.790395 | $2.146 | $1.615 | $1.644578 | $29,411.20 |
2025-08-31 | $1.537734 | $1.929 | $1.452 | $1.70783 | $29,640.26 |
2025-08-30 | $1.467969 | $1.54 | $1.352 | $1.511643 | $39,531.23 |
2025-08-29 | $1.721957 | $1.842 | $1.413 | $1.437193 | $39,804.51 |
2025-08-28 | $1.613071 | $1.784 | $1.532 | $1.711555 | $34,068.66 |
2025-08-27 | $1.475485 | $1.632 | $1.452 | $1.588797 | $44,646.57 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
zrx3l(ZRX3L)
