ZIK coin(ZIK)Aujourd'hui
$0.000198
il y a 1 ans
$0.000108
ZIK coin Historique des prix
(ZIK)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000195 | $0.000203 | $0.000195 | $0.000202 | $45,789.92 |
2025-09-09 | $0.000198 | $0.000201 | $0.000195 | $0.000195 | $52,780.54 |
2025-09-08 | $0.000192 | $0.000199 | $0.000191 | $0.000198 | $48,988.86 |
2025-09-07 | $0.000191 | $0.000195 | $0.000190 | $0.000192 | $36,997.70 |
2025-09-06 | $0.000188 | $0.000195 | $0.000187 | $0.000191 | $41,656.21 |
2025-09-05 | $0.000189 | $0.000196 | $0.000187 | $0.000188 | $48,736.93 |
2025-09-04 | $0.000198 | $0.000198 | $0.000189 | $0.000189 | $45,118.62 |
2025-09-03 | $0.000190 | $0.000198 | $0.000188 | $0.000198 | $53,618.97 |
2025-09-02 | $0.000191 | $0.000193 | $0.000185 | $0.000190 | $51,910.52 |
2025-09-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $49,222.42 |
2025-08-31 | $0.000191 | $0.000195 | $0.000189 | $0.000195 | $39,461.67 |
2025-08-30 | $0.000190 | $0.000194 | $0.000188 | $0.000191 | $47,108.17 |
2025-08-29 | $0.000192 | $0.000196 | $0.000187 | $0.000190 | $57,070.37 |
2025-08-28 | $0.000198 | $0.000197 | $0.000191 | $0.000192 | $47,948.07 |
2025-08-27 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | $50,670.96 |
2025-08-26 | $0.000196 | $0.000196 | $0.000186 | $0.000193 | $59,059.24 |
2025-08-25 | $0.000204 | $0.000208 | $0.000192 | $0.000195 | $63,746.09 |
2025-08-24 | $0.000204 | $0.000205 | $0.000201 | $0.000204 | $40,657.72 |
2025-08-23 | $0.000203 | $0.000209 | $0.000201 | $0.000204 | $58,239.00 |
2025-08-22 | $0.000192 | $0.000207 | $0.000189 | $0.000203 | $65,007.82 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
ZIK coin(ZIK)
