xlm3s(XLM3S)Aujourd'hui
$0.001616
il y a 1 ans
$0.001161
il y a 2 ans
$0.554017
il y a 3 ans
$0.003728
il y a 4 ans
$0.010845
xlm3s Historique des prix
(XLM3S)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.001731 | $0.001 | $0.001 | $0.001816 | $27,269.51 |
2025-09-14 | $0.001526 | $0.001 | $0.001 | $0.001692 | $36,988.01 |
2025-09-13 | $0.00179 | $0.001 | $0.001 | $0.001487 | $31,558.46 |
2025-09-12 | $0.001888 | $0.001 | $0.001 | $0.00176 | $33,670.84 |
2025-09-11 | $0.001968 | $0.002 | $0.001 | $0.001847 | $33,816.54 |
2025-09-10 | $0.00217 | $0.002 | $0.001 | $0.001939 | $34,755.58 |
2025-09-09 | $0.002091 | $0.002 | $0.001 | $0.002135 | $27,836.50 |
2025-09-08 | $0.002461 | $0.002 | $0.001 | $0.002056 | $15,644.76 |
2025-09-07 | $0.002621 | $0.002 | $0.002 | $0.002428 | $14,326.68 |
2025-09-06 | $0.002584 | $0.002 | $0.002 | $0.002587 | $34,483.61 |
2025-09-05 | $0.002749 | $0.002 | $0.002 | $0.002563 | $25,983.8 |
2025-09-04 | $0.002541 | $0.002 | $0.002 | $0.002705 | $28,083.72 |
2025-09-03 | $0.002755 | $0.002 | $0.002 | $0.002522 | $35,065.20 |
2025-09-02 | $0.002918 | $0.003 | $0.002 | $0.002697 | $29,273.32 |
2025-09-01 | $0.002817 | $0.003 | $0.002 | $0.002935 | $17,319.40 |
2025-08-31 | $0.002928 | $0.002 | $0.002 | $0.002805 | $25,727.42 |
2025-08-30 | $0.002899 | $0.003 | $0.002 | $0.002874 | $40,451.26 |
2025-08-29 | $0.00255 | $0.002 | $0.002 | $0.00288 | $37,392.64 |
2025-08-28 | $0.002493 | $0.002 | $0.002 | $0.002504 | $33,534.35 |
2025-08-27 | $0.002445 | $0.002 | $0.002 | $0.002493 | $44,764.89 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
xlm3s(XLM3S)
