P2P solutions foundation(P2PS)Aujourd'hui
$398.96
il y a 1 ans
$149.97
il y a 2 ans
$93.66
il y a 3 ans
$21.54
il y a 4 ans
$55.61
P2P solutions foundation Historique des prix
(P2PS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $387.6817 | $407.51 | $385.61 | $407.5146 | $3.718M |
2025-09-02 | $394.7174 | $400.16 | $384.35 | $388.5190 | $4.265M |
2025-09-01 | $407.0988 | $406.91 | $393.23 | $393.2328 | $3.275M |
2025-08-31 | $395.8279 | $407.95 | $391.91 | $404.9200 | $2.530M |
2025-08-30 | $391.5070 | $400.25 | $388.41 | $395.0375 | $3.255M |
2025-08-29 | $407.5386 | $409.67 | $388.22 | $391.5070 | $4.686M |
2025-08-28 | $420.9119 | $421.05 | $403.52 | $409.0062 | $4.858M |
2025-08-27 | $409.5811 | $422.13 | $406.92 | $419.2955 | $4.116M |
2025-08-26 | $416.3050 | $419.57 | $392.9 | $409.2790 | $946.069M |
2025-08-25 | -- | $449.05 | $410.86 | -- | -- |
2025-08-24 | $425.8322 | $436.72 | $422.59 | $430.5387 | $4.871M |
2025-08-23 | $415.8714 | $436.6 | $418.32 | $425.8322 | $7.753M |
2025-08-22 | $380.6187 | $425.84 | $376 | $416.1260 | $6.455M |
2025-08-21 | $381.4429 | $391.94 | $378.29 | $380.4927 | $5.099M |
2025-08-20 | $375.6318 | $386.26 | $363.84 | $383.5198 | $6.428M |
2025-08-19 | $389.1295 | $392.65 | $373.81 | $375.6318 | $6.926M |
2025-08-18 | $408.0644 | $407.43 | $378.99 | $389.1295 | $5.725M |
2025-08-17 | $394.1002 | $409.4 | $393.61 | $408.0644 | $7.530M |
2025-08-16 | $396.2814 | $403.11 | $391.12 | $394.1002 | $6.027M |
2025-08-15 | $413.5498 | $418.17 | $391.77 | $396.2814 | $8.554M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
P2P solutions foundation(P2PS)
