XGP(XGP)Aujourd'hui
$0.000010
XGP Historique des prix
(XGP)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $24,765.86 |
2025-09-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $33,148.76 |
2025-09-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $11,469.19 |
2025-09-05 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $11,697.59 |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $8,377.434 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $5,366.439 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $23,702.73 |
2025-09-01 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,872.19 |
2025-08-31 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $35,452.85 |
2025-08-30 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $52,834.39 |
2025-08-29 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $9,388.995 |
2025-08-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $28,006.31 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $29,526.57 |
2025-08-26 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $32,337.43 |
2025-08-25 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,552.89 |
2025-08-24 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $40,471.82 |
2025-08-23 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,941.90 |
2025-08-22 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $41,547.22 |
2025-08-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $27,109.56 |
2025-08-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $42,942.98 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
XGP(XGP)
