Spot(SPOT)Aujourd'hui
$2.45
Spot Historique des prix
(SPOT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $2.449166 | $2.462882 | $2.428225 | $2.436582 | $1,221.933 |
2025-09-03 | $2.484309 | $2.51 | $2.44 | $2.449166 | $2,854.703 |
2025-09-02 | $2.311782 | $2.49 | $2.31 | $2.484309 | $19,363.08 |
2025-09-01 | $2.381020 | $2.38 | $2.31 | $2.311782 | $7,055.579 |
2025-08-31 | $2.267811 | $2.38 | $2.25 | $2.381005 | $28,686.99 |
2025-08-30 | $2.212621 | $2.27 | $2.17 | $2.267640 | $16,960.40 |
2025-08-29 | $2.163882 | $2.21 | $2.15 | $2.213065 | $33,386.77 |
2025-08-28 | $2.181003 | $2.18 | $1.79 | $2.163861 | $9,756.007 |
2025-08-27 | $2.205295 | $2.25 | $1.86 | $2.180589 | $24,675.04 |
2025-08-26 | $2.211171 | $2.21 | $1.67 | $2.205295 | $5,981.519 |
2025-08-25 | $2.227148 | $2.28 | $2.21 | $2.211373 | $15,593.90 |
2025-08-24 | $2.247793 | $2.29 | $2.23 | $2.227148 | $17,229.98 |
2025-08-23 | $2.293699 | $2.33 | $2.25 | $2.247793 | $35,056.74 |
2025-08-22 | $2.235077 | $2.31 | $2.21 | $2.293107 | $22,106.16 |
2025-08-21 | $2.188310 | $2.24 | $2.15 | $2.235588 | $13,451.63 |
2025-08-20 | $2.178264 | $2.19 | $2.1 | $2.188773 | $24,882.28 |
2025-08-19 | $2.110228 | $2.18 | $2.11 | $2.178212 | $8,089.726 |
2025-08-18 | $2.146515 | $2.15 | $2.11 | $2.109911 | $4,159.418 |
2025-08-17 | $2.008831 | $2.15 | $2.01 | $2.146516 | $28,541.27 |
2025-08-16 | -- | $2.04 | $1.77 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Spot(SPOT)
