WIF3S(WIF3S)Aujourd'hui
$0.018962
il y a 1 ans
$0.610033
WIF3S Historique des prix
(WIF3S)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.022962 | $0.025 | $0.017 | $0.020462 | $885.224K |
2025-09-01 | $0.020125 | $0.024 | $0.019 | $0.023251 | $519.941K |
2025-08-31 | $0.020073 | $0.02 | $0.019 | $0.020345 | $771.172K |
2025-08-30 | $0.021816 | $0.023 | $0.019 | $0.020102 | $1.178M |
2025-08-29 | $0.018626 | $0.022 | $0.017 | $0.022035 | $1.121M |
2025-08-28 | $0.019444 | $0.02 | $0.017 | $0.018614 | $991.936K |
2025-08-27 | $0.022313 | $0.022 | $0.018 | $0.01936 | $1.335M |
2025-08-26 | $0.021173 | $0.025 | $0.02 | $0.021928 | $1.567M |
2025-08-25 | $0.017429 | $0.021 | $0.014 | $0.021508 | $660.848K |
2025-08-24 | $0.015977 | $0.018 | $0.015 | $0.017222 | $1.247M |
2025-08-23 | $0.016847 | $0.016 | $0.013 | $0.015887 | $1.273M |
2025-08-22 | $0.020764 | $0.023 | $0.015 | $0.01623 | $949.066K |
2025-08-21 | $0.019601 | $0.02 | $0.017 | $0.020554 | $1.177M |
2025-08-20 | $0.021064 | $0.022 | $0.018 | $0.018841 | $1.136M |
2025-08-19 | $0.018555 | $0.021 | $0.017 | $0.02109 | $1.222M |
2025-08-18 | $0.015435 | $0.019 | $0.015 | $0.018335 | $571.058K |
2025-08-17 | $0.019227 | $0.019 | $0.014 | $0.01495 | $877.532K |
2025-08-16 | $0.020971 | $0.02 | $0.018 | $0.018968 | $1.377M |
2025-08-15 | $0.016868 | $0.021 | $0.016 | $0.021224 | $1.957M |
2025-08-14 | $0.013106 | $0.017 | $0.011 | $0.016924 | $1.298M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
WIF3S(WIF3S)
