Danzo(DANZO)Aujourd'hui
$0.000008
Danzo Historique des prix
(DANZO)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $6,409.029 |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3,256.639 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,263.804 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,013.421 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,743.153 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $202.5179 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $922.7428 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,301.838 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,369.465 |
2025-08-28 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $10,424.21 |
2025-08-27 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,306.956 |
2025-08-26 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $3,186.202 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,126.918 |
2025-08-24 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $7,222.198 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2,586.026 |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $2,852.519 |
2025-08-21 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $11,398.98 |
2025-08-20 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $14,283.24 |
2025-08-19 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $654.3007 |
2025-08-18 | $0.000018 | $0.000020 | $0.000016 | $0.000018 | $8,398.542 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Danzo(DANZO)
