WAHED Token(WAHED)Aujourd'hui
$0.00153
il y a 1 ans
$0.001435
il y a 2 ans
$0.001875
WAHED Token Historique des prix
(WAHED)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.001544 | $0.00154 | $0.00149 | $0.00153 | $22,159.51 |
2025-09-05 | $0.001546 | $0.00154 | $0.00154 | $0.001544 | $10,077.19 |
2025-09-04 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $20,003.21 |
2025-09-03 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $22,983.99 |
2025-09-02 | $0.001544 | $0.00154 | $0.00154 | $0.001546 | $12,502.31 |
2025-09-01 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $12,499.99 |
2025-08-31 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $14,999.99 |
2025-08-30 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $3,148.308 |
2025-08-29 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $12,499.99 |
2025-08-28 | $0.001548 | $0.00154 | $0.00154 | $0.001546 | $11,499.99 |
2025-08-27 | $0.001544 | $0.00154 | $0.00154 | $0.001548 | $11,451.99 |
2025-08-26 | $0.00154 | $0.00154 | $0.00154 | $0.001544 | $17,499.99 |
2025-08-25 | $0.001547 | $0.00154 | $0.00154 | $0.00154 | $23.9925 |
2025-08-24 | $0.001547 | $0.00154 | $0.00154 | $0.001547 | $24,999.99 |
2025-08-23 | $0.001546 | $0.00154 | $0.00154 | $0.001547 | $23,049.15 |
2025-08-22 | $0.001547 | $0.00154 | $0.00154 | $0.001546 | $21,000.99 |
2025-08-21 | $0.001447 | $0.00154 | $0.00144 | $0.001547 | $21,527.67 |
2025-08-20 | $0.001448 | $0.00144 | $0.00144 | $0.001447 | $21,999.99 |
2025-08-19 | $0.001488 | $0.00148 | $0.00144 | $0.001448 | $15,001.99 |
2025-08-18 | $0.001449 | $0.00149 | $0.00144 | $0.001488 | $22,122.29 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
WAHED Token(WAHED)
