LPT3L(LPT3L)Aujourd'hui
$0.013095
il y a 1 ans
$0.17315
il y a 2 ans
$0.085053
il y a 3 ans
$1.246037
LPT3L Historique des prix
(LPT3L)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.013541 | $0.014 | $0.012 | $0.012542 | $14,460.97 |
2025-09-08 | $0.013091 | $0.013 | $0.012 | $0.013359 | $7,850.651 |
2025-09-07 | $0.01426 | $0.014 | $0.012 | $0.012983 | $5,806.001 |
2025-09-06 | $0.012474 | $0.015 | $0.011 | $0.014065 | $21,457.06 |
2025-09-05 | $0.011638 | $0.013 | $0.011 | $0.012149 | $13,021.99 |
2025-09-04 | $0.013086 | $0.016 | $0.011 | $0.011558 | $16,577.35 |
2025-09-03 | $0.011851 | $0.013 | $0.011 | $0.012846 | $17,771.22 |
2025-09-02 | $0.012489 | $0.013 | $0.011 | $0.011836 | $15,650.19 |
2025-09-01 | $0.015157 | $0.014 | $0.012 | $0.012367 | $8,794.388 |
2025-08-31 | $0.015483 | $0.016 | $0.014 | $0.014749 | $14,133.29 |
2025-08-30 | $0.015118 | $0.017 | $0.013 | $0.015291 | $22,286.51 |
2025-08-29 | $0.021013 | $0.024 | $0.014 | $0.015062 | $24,505.38 |
2025-08-28 | $0.021162 | $0.033 | $0.017 | $0.020308 | $38,063.27 |
2025-08-27 | $0.01233 | $0.026 | $0.013 | $0.020103 | $42,443.88 |
2025-08-26 | $0.012862 | $0.015 | $0.009 | $0.012267 | $28,646.24 |
2025-08-25 | $0.015694 | $0.017 | $0.012 | $0.012502 | $10,950.53 |
2025-08-24 | $0.017122 | $0.017 | $0.015 | $0.015572 | $21,635.04 |
2025-08-23 | $0.015666 | $0.018 | $0.015 | $0.016936 | $21,628.16 |
2025-08-22 | $0.013765 | $0.016 | $0.012 | $0.015908 | $16,339.84 |
2025-08-21 | $0.01457 | $0.015 | $0.013 | $0.013625 | $20,784.10 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
LPT3L(LPT3L)
