GoodDollar($G)Aujourd'hui
$0.000097
il y a 1 ans
$0.000024
GoodDollar Historique des prix
($G)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $59.68844 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $549.6839 |
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $1,029.154 |
2025-09-05 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $324.3861 |
2025-09-04 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $3,156.248 |
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
2025-08-26 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $3,340.411 |
2025-08-25 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $120.0999 |
2025-08-24 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $264.9269 |
2025-08-23 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $320.7840 |
2025-08-22 | $0.000097 | $0.000101 | $0.000096 | $0.000099 | $642.6863 |
2025-08-21 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $1,610.326 |
2025-08-20 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $2,075.138 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
GoodDollar($G)
