Logistic Fundamental(LF)Aujourd'hui
$0.001402
il y a 1 ans
$93.59
il y a 2 ans
$12,237.01
Logistic Fundamental Historique des prix
(LF)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.001057 | $0.00123 | $0.00104 | $0.001145 | $22,691.39 |
2025-09-04 | $0.001056 | $0.00106 | $0.00104 | $0.001051 | $19,854.69 |
2025-09-03 | $0.001059 | $0.00106 | $0.00104 | $0.001053 | $16,299.12 |
2025-09-02 | $0.001054 | $0.00106 | $0.00104 | $0.001055 | $19,942.36 |
2025-09-01 | $0.001063 | $0.00106 | $0.00105 | $0.001056 | $18,043.24 |
2025-08-31 | $0.001062 | $0.00106 | $0.00106 | $0.001063 | $16,567.78 |
2025-08-30 | $0.001049 | $0.0014 | $0.00101 | $0.001062 | $20,468.95 |
2025-08-29 | $0.002026 | $0.00202 | $0.001 | $0.001047 | $33,429.29 |
2025-08-28 | $0.00201 | $0.00202 | $0.002 | $0.002022 | $18,882.06 |
2025-08-27 | $0.001827 | $0.00202 | $0.00182 | $0.00201 | $22,802.64 |
2025-08-26 | $0.001992 | $0.002 | $0.00182 | $0.001836 | $20,446.89 |
2025-08-25 | $0.001995 | $0.002 | $0.00198 | $0.001997 | $19,111.32 |
2025-08-24 | $0.00202 | $0.00202 | $0.00197 | $0.001995 | $16,567.09 |
2025-08-23 | $0.002022 | $0.00204 | $0.00199 | $0.002007 | $19,114.99 |
2025-08-22 | $0.002037 | $0.00206 | $0.00201 | $0.002026 | $16,915.46 |
2025-08-21 | $0.002004 | $0.00204 | $0.002 | $0.002038 | $13,776.47 |
2025-08-20 | $0.002012 | $0.00202 | $0.00199 | $0.002004 | $19,240.07 |
2025-08-19 | $0.002031 | $0.00205 | $0.00199 | $0.002015 | $18,212.34 |
2025-08-18 | $0.002074 | $0.00208 | $0.00202 | $0.002031 | $19,650.25 |
2025-08-17 | $0.002074 | $0.00208 | $0.00207 | $0.002077 | $17,732.04 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Logistic Fundamental(LF)
