Keystone(KEG)Aujourd'hui
$1.5514
il y a 1 ans
$1.9503
il y a 2 ans
$1.3488
Keystone Historique des prix
(KEG)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.5638 | $1.6664 | $1.5345 | $1.639 | $497.686K |
2025-09-07 | $1.5353 | $1.5809 | $1.5142 | $1.5647 | $534.795K |
2025-09-06 | $1.5438 | $1.6411 | $1.5017 | $1.5367 | $527.633K |
2025-09-05 | $1.5746 | $1.7521 | $1.4929 | $1.5433 | $458.070K |
2025-09-04 | $1.7792 | $1.784 | $1.5425 | $1.5684 | $530.064K |
2025-09-03 | $1.5697 | $1.7806 | $1.5181 | $1.7729 | $488.289K |
2025-09-02 | $1.6513 | $1.7059 | $1.4877 | $1.5802 | $453.046K |
2025-09-01 | $1.8004 | $1.8052 | $1.6361 | $1.6449 | $500.353K |
2025-08-31 | $1.6728 | $1.8042 | $1.6339 | $1.7992 | $247.886K |
2025-08-30 | $1.6256 | $1.715 | $1.619 | $1.6713 | $915.596K |
2025-08-29 | $1.6926 | $1.8 | $1.5821 | $1.6305 | $870.708K |
2025-08-28 | $1.6181 | $1.7233 | $1.5791 | $1.6929 | $841.316K |
2025-08-27 | $1.5822 | $1.734 | $1.5891 | $1.6192 | $455.794K |
2025-08-26 | $1.4881 | $1.5972 | $1.4732 | $1.5848 | $458.577K |
2025-08-25 | $1.523 | $1.562 | $1.4519 | $1.4878 | $812.844K |
2025-08-24 | $1.5892 | $1.6164 | $1.5157 | $1.524 | $556.566K |
2025-08-23 | $1.4423 | $1.654 | $1.427 | $1.5903 | $736.789K |
2025-08-22 | $1.4322 | $1.4442 | $1.4167 | $1.4423 | $664.610K |
2025-08-21 | $1.3654 | $1.4425 | $1.3513 | $1.4305 | $613.800K |
2025-08-20 | $1.3071 | $1.3811 | $1.3139 | $1.3685 | $354.716K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Keystone(KEG)
