IMX3S(IMX3S)Aujourd'hui
$0.140863
il y a 1 ans
$0.004663
il y a 2 ans
$0.008865
il y a 3 ans
$0.172389
IMX3S Historique des prix
(IMX3S)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.515274 | $0.436 | $0.165 | $0.19928 | $16,839.55 |
2025-09-17 | $0.653156 | $0.607 | $0.426 | $0.454161 | $13,781.79 |
2025-09-16 | $1.266962 | $1.137 | $0.5 | $0.572313 | $19,053.50 |
2025-09-15 | $0.000128 | $1.288 | $0.001 | $1.109293 | $11,842.84 |
2025-09-14 | $0.000137 | $0.001 | $0.001 | $0.00011 | $20,565.38 |
2025-09-13 | $0.000276 | $0.001 | $0.001 | $0.000117 | $16,443.30 |
2025-09-12 | $0.000359 | $0.001 | $0.001 | $0.00024 | $16,738.37 |
2025-09-11 | $0.000459 | $0.001 | $0.001 | $0.00031 | $16,078.91 |
2025-09-10 | $0.000568 | $0.001 | $0.001 | $0.000397 | $17,358.43 |
2025-09-09 | $0.000655 | $0.001 | $0.001 | $0.000495 | $13,998.88 |
2025-09-08 | $0.000876 | $0.001 | $0.001 | $0.00056 | $9,560.582 |
2025-09-07 | $0.001045 | $0.001 | $0.001 | $0.000756 | $7,264.368 |
2025-09-06 | $0.001195 | $0.001 | $0.001 | $0.000902 | $17,116.89 |
2025-09-05 | $0.001488 | $0.001 | $0.001 | $0.001044 | $12,680.84 |
2025-09-04 | $0.001498 | $0.001 | $0.001 | $0.001291 | $14,028.69 |
2025-09-03 | $0.00198 | $0.001 | $0.001 | $0.001294 | $19,304.46 |
2025-09-02 | $0.002363 | $0.002 | $0.001 | $0.001691 | $15,809.76 |
2025-09-01 | $0.002525 | $0.002 | $0.001 | $0.002383 | $8,850.627 |
2025-08-31 | $0.002889 | $0.002 | $0.002 | $0.002189 | $14,018.87 |
2025-08-30 | $0.00334 | $0.003 | $0.002 | $0.002499 | $19,461.47 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
IMX3S(IMX3S)
