Global Trading Xenocurrency(GTX)Aujourd'hui
$0.000096
il y a 1 ans
$0.00045
il y a 2 ans
$0.000639
il y a 3 ans
$0.007299
Global Trading Xenocurrency Historique des prix
(GTX)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | -- |
2025-09-13 | $0.000117 | $0.00011 | $0.00009 | $0.000096 | $1.0099 |
2025-09-12 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-09-11 | $0.0001 | $0.00011 | $0.0001 | $0.000117 | $0.0001 |
2025-09-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-06 | $0.000091 | $0.0001 | $0.00009 | $0.0001 | $0.01 |
2025-09-05 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | -- |
2025-09-04 | $0.00009 | $0.00009 | $0.00009 | $0.000091 | $1.093 |
2025-09-03 | $0.00006 | $0.0001 | $0.00006 | $0.00009 | $317.4623 |
2025-09-02 | $0.000085 | $0.00009 | $0.00006 | $0.00006 | $145.9322 |
2025-09-01 | $0.000056 | $0.0001 | $0.00005 | $0.000085 | $191.9567 |
2025-08-31 | $0.000056 | $0.00008 | $0.00005 | $0.000056 | -- |
2025-08-30 | $0.0001 | $0.0001 | $0.00005 | $0.000056 | -- |
2025-08-29 | $0.00003 | $0.0001 | $0.00003 | $0.0001 | $0.0006 |
2025-08-28 | $0.0001 | $0.0001 | $0.00002 | $0.00003 | $0.0002 |
2025-08-27 | $0.000117 | $0.00011 | $0.0001 | $0.0001 | $55.2734 |
2025-08-26 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Global Trading Xenocurrency(GTX)
