GPTBITCOIN(GBIT)Aujourd'hui
$0.00000
GPTBITCOIN Historique des prix
(GBIT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.00000 | -- | -- | $0.00000 | $13.714 |
2025-09-12 | $0.00000 | -- | -- | $0.00000 | $60.646 |
2025-09-11 | $0.00000 | -- | -- | $0.00000 | $6.092M |
2025-09-10 | $0.00000 | -- | -- | $0.00000 | $11.7444 |
2025-09-09 | $0.00000 | -- | -- | $0.00000 | $1.481M |
2025-09-08 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-07 | $0.00000 | -- | -- | $0.00000 | $16.5218 |
2025-09-06 | $0.00000 | -- | -- | $0.00000 | $43.5427 |
2025-09-05 | $0.00000 | -- | -- | $0.0000 | $420.5722 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $8.2861 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $1.101M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $17.0197 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $5.859M |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $6.881M |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $626.771K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $955.661K |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $4.163M |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.849M |
2025-08-25 | $0.0000 | -- | -- | $0.00000 | $50.8847 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
GPTBITCOIN(GBIT)
