Slerf(SLERF)Aujourd'hui
$0.09718
il y a 1 ans
$0.136556
Slerf Historique des prix
(SLERF)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.091415 | $0.09793 | $0.09117 | $0.095644 | $6.854M |
2025-09-11 | $0.087664 | $0.09408 | $0.08667 | $0.091597 | $8.088M |
2025-09-10 | $0.082475 | $0.08809 | $0.08267 | $0.087538 | $3.311M |
2025-09-09 | $0.083844 | $0.08542 | $0.08154 | $0.082563 | $2.899M |
2025-09-08 | $0.080168 | $0.0845 | $0.07822 | $0.083862 | $2.283M |
2025-09-07 | $0.078436 | $0.08016 | $0.07772 | $0.080226 | $2.328M |
2025-09-06 | $0.079300 | $0.07996 | $0.07796 | $0.078421 | $1.529M |
2025-09-05 | $0.079410 | $0.08159 | $0.07783 | $0.079223 | $2.498M |
2025-09-04 | $0.082373 | $0.08259 | $0.07849 | $0.07914 | $11,824.77 |
2025-09-03 | $0.078589 | $0.08278 | $0.07872 | $0.082470 | $2.451M |
2025-09-02 | $0.077942 | $0.08062 | $0.07575 | $0.07866 | $15,852.58 |
2025-09-01 | $0.080594 | $0.0821 | $0.0773 | $0.077877 | $2.162M |
2025-08-31 | $0.079987 | $0.0823 | $0.0788 | $0.080564 | $1.553M |
2025-08-30 | $0.081506 | $0.0815 | $0.0779 | $0.079965 | $2.240M |
2025-08-29 | $0.083903 | $0.0861 | $0.0798 | $0.080979 | $4.562M |
2025-08-28 | $0.082801 | $0.086 | $0.0806 | $0.084018 | $3.398M |
2025-08-27 | $0.076159 | $0.0835 | $0.0764 | $0.083168 | $2.797M |
2025-08-26 | $0.079163 | $0.0792 | $0.0738 | $0.076181 | $3.543M |
2025-08-25 | $0.083093 | $0.0863 | $0.0781 | $0.079 | $245.006K |
2025-08-24 | $0.081663 | $0.0869 | $0.0815 | $0.083139 | $5.944M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Slerf(SLERF)
